Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.3 | 5.43 | 5.24 | 5.4 | 2.07 Million |
| 19 Jul, 2024 | 5.3 | 5.36 | 5.1 | 5.28 | 1.79 Million |
| 18 Jul, 2024 | 5.21 | 5.3 | 4.97 | 5.24 | 3.33 Million |
| 17 Jul, 2024 | 5.28 | 5.4 | 5.18 | 5.23 | 2.21 Million |
| 16 Jul, 2024 | 5.36 | 5.5 | 5.29 | 5.35 | 2.2 Million |
| 15 Jul, 2024 | 5.58 | 5.64 | 5.36 | 5.36 | 2.26 Million |
| 12 Jul, 2024 | 5.72 | 5.77 | 5.52 | 5.63 | 2.53 Million |
| 11 Jul, 2024 | 5.38 | 5.72 | 5.35 | 5.68 | 3.74 Million |
| 10 Jul, 2024 | 5.36 | 5.43 | 5.25 | 5.27 | 2.21 Million |
| 09 Jul, 2024 | 5.29 | 5.43 | 5.11 | 5.36 | 3.14 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF