Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.16 | 8.25 | 7.78 | 7.8 | 3.94 Million |
| 21 Mar, 2024 | 8.33 | 8.39 | 7.93 | 8.18 | 3.58 Million |
| 20 Mar, 2024 | 8.11 | 8.35 | 8.06 | 8.25 | 3.18 Million |
| 19 Mar, 2024 | 8.15 | 8.22 | 8.06 | 8.08 | 3.36 Million |
| 18 Mar, 2024 | 7.82 | 8.16 | 7.7 | 8.07 | 4.75 Million |
| 15 Mar, 2024 | 7.4 | 7.7 | 7.32 | 7.68 | 3.41 Million |
| 14 Mar, 2024 | 7.58 | 7.6 | 7.23 | 7.43 | 3.51 Million |
| 13 Mar, 2024 | 7.45 | 7.65 | 7.37 | 7.47 | 3.19 Million |
| 12 Mar, 2024 | 7.35 | 7.57 | 7.24 | 7.57 | 3.83 Million |
| 11 Mar, 2024 | 7.07 | 7.38 | 7.03 | 7.3 | 3.88 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF