Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 6.78
(-1.31%)
CNY 6.78
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.22 | 7.46 | 7.17 | 7.31 | 3.99 Million |
| 21 Feb, 2024 | 6.75 | 7.5 | 6.66 | 7.16 | 6.09 Million |
| 20 Feb, 2024 | 6.66 | 6.95 | 6.45 | 6.83 | 5.54 Million |
| 19 Feb, 2024 | 6.16 | 6.97 | 6.13 | 6.65 | 9.32 Million |
| 08 Feb, 2024 | 5.42 | 6.29 | 5.06 | 6.26 | 10 Million |
| 07 Feb, 2024 | 6.06 | 6.06 | 5.15 | 5.39 | 9.36 Million |
| 06 Feb, 2024 | 5.87 | 6.3 | 5.03 | 6.05 | 9.04 Million |
| 05 Feb, 2024 | 7.53 | 7.62 | 6.1 | 6.1 | 9.2 Million |
| 02 Feb, 2024 | 8.19 | 8.49 | 7.25 | 7.63 | 5.5 Million |
| 01 Feb, 2024 | 8.33 | 8.4 | 7.89 | 8.22 | 3.53 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF