HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.86 | 26.22 | 24.55 | 25.03 | 841.38 Thousand |
| 31 Jan, 2024 | 27.05 | 27.05 | 25.01 | 25.01 | 613.31 Thousand |
| 30 Jan, 2024 | 25.98 | 28.4 | 25.98 | 27.0 | 554.7 Thousand |
| 29 Jan, 2024 | 29.93 | 30.2 | 28.11 | 28.27 | 602.38 Thousand |
| 26 Jan, 2024 | 30.0 | 30.33 | 29.34 | 29.81 | 483.49 Thousand |
| 25 Jan, 2024 | 28.1 | 29.57 | 27.9 | 29.39 | 471.12 Thousand |
| 24 Jan, 2024 | 28.0 | 29.0 | 27.07 | 28.09 | 638.05 Thousand |
| 23 Jan, 2024 | 28.0 | 28.45 | 27.4 | 28.08 | 561.9 Thousand |
| 22 Jan, 2024 | 30.55 | 30.55 | 27.81 | 28.2 | 653.82 Thousand |
| 19 Jan, 2024 | 30.9 | 31.31 | 30.48 | 30.55 | 272.37 Thousand |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF