HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.35 | 24.99 | 24.18 | 24.42 | 271.28 Thousand |
| 07 Mar, 2024 | 24.76 | 25.4 | 24.01 | 24.31 | 327.35 Thousand |
| 06 Mar, 2024 | 24.61 | 25.27 | 24.2 | 24.63 | 382.21 Thousand |
| 05 Mar, 2024 | 25.52 | 25.52 | 24.63 | 24.7 | 385.99 Thousand |
| 04 Mar, 2024 | 26.01 | 26.19 | 25.09 | 25.52 | 575.66 Thousand |
| 01 Mar, 2024 | 25.88 | 26.18 | 25.2 | 26.1 | 489.59 Thousand |
| 29 Feb, 2024 | 24.97 | 25.7 | 24.28 | 25.38 | 635.68 Thousand |
| 28 Feb, 2024 | 28.07 | 29.07 | 24.66 | 24.97 | 1.35 Million |
| 27 Feb, 2024 | 27.03 | 28.26 | 26.96 | 27.93 | 452.38 Thousand |
| 26 Feb, 2024 | 26.95 | 28.15 | 26.5 | 27.45 | 542.81 Thousand |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF