HOB Biotech Group Corp.,Ltd (688656.SS)

CNY 91.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.37 26.9 25.12 26.61 599.73 Thousand
22 Feb, 2024 24.3 25.55 24.1 25.39 616.38 Thousand
21 Feb, 2024 23.53 25.0 22.86 24.13 696.86 Thousand
20 Feb, 2024 23.02 23.68 22.69 23.41 454.09 Thousand
19 Feb, 2024 23.67 25.28 22.34 23.66 1.6 Million
08 Feb, 2024 19.46 23.39 18.63 23.38 1.32 Million
07 Feb, 2024 21.09 21.11 19.11 19.49 1.21 Million
06 Feb, 2024 20.9 21.98 17.93 21.1 1.12 Million
05 Feb, 2024 23.25 23.32 19.09 20.25 1.08 Million
02 Feb, 2024 24.79 25.44 22.38 23.33 677.08 Thousand