Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 73.81 74.68 71.42 73.14 1.43 Million
22 Jan, 2024 76.19 77.28 72.78 73.79 1.38 Million
21 Jan, 2024 76.19 77.28 72.78 73.79 1.38 Million
19 Jan, 2024 77.81 79.17 76.21 76.72 617.48 Thousand
18 Jan, 2024 77.96 79.4 75.59 78.77 1.06 Million
17 Jan, 2024 78.86 79.39 77.35 77.35 548 Thousand
16 Jan, 2024 77.45 79.3 77.15 78.89 608.06 Thousand
15 Jan, 2024 75.1 78.79 74.99 77.88 1.08 Million
14 Jan, 2024 76.01 76.01 76.01 76.01 1.17 Million
12 Jan, 2024 77.41 78.37 75.68 76.01 746.29 Thousand