Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 76.3 76.43 72.77 74.88 1.64 Million
22 Feb, 2024 76.56 78.28 74.76 75.72 1.61 Million
21 Feb, 2024 76.91 79.31 76.91 77.73 1.2 Million
20 Feb, 2024 77.88 79.03 75.02 76.6 1.35 Million
19 Feb, 2024 80.98 80.98 75.61 77.76 1.89 Million
18 Feb, 2024 80.98 80.98 75.61 77.76 1.89 Million
08 Feb, 2024 85.52 86.28 79.04 80.26 1.98 Million
07 Feb, 2024 84.69 86.03 78.5 83.45 2.21 Million
06 Feb, 2024 75.54 83.31 73.59 82.69 1.42 Million
05 Feb, 2024 72.65 77.85 72.43 75.54 1.3 Million