Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 76.21 78.15 75.17 77.66 1.21 Million
05 Mar, 2024 73.33 76.26 73.33 76.01 1.43 Million
04 Mar, 2024 74.01 75.1 71.65 74.54 2.26 Million
03 Mar, 2024 74.01 75.1 71.65 74.54 2.26 Million
01 Mar, 2024 76.37 76.69 73.8 74.7 1.41 Million
29 Feb, 2024 72.72 76.52 72.32 76.21 1.52 Million
28 Feb, 2024 77.83 77.83 72.48 72.48 1.9 Million
27 Feb, 2024 78.0 78.61 75.86 77.23 1.51 Million
26 Feb, 2024 73.83 78.94 73.83 77.79 1.75 Million
25 Feb, 2024 73.83 78.94 73.83 77.79 1.75 Million