Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 76.92 78.38 75.93 77.23 892.11 Thousand
28 Mar, 2024 78.12 79.92 76.69 77.45 855.33 Thousand
27 Mar, 2024 79.47 80.47 77.92 78.15 1.06 Million
26 Mar, 2024 78.54 80.83 77.73 79.47 1.33 Million
25 Mar, 2024 75.19 79.97 75.19 78.32 1.24 Million
24 Mar, 2024 75.19 79.97 75.19 78.32 1.24 Million
22 Mar, 2024 76.54 76.91 75.2 76.47 764.16 Thousand
21 Mar, 2024 78.98 79.76 75.88 76.88 2.06 Million
20 Mar, 2024 79.45 80.46 77.93 79.39 1.19 Million
19 Mar, 2024 80.66 81.17 79.34 79.45 1.24 Million