Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)
CNY 27.85
(0.76%)
CNY 27.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31.49 | 31.85 | 31.03 | 31.05 | 3.05 Million |
| 29 May, 2025 | 30.0 | 31.75 | 29.9 | 31.43 | 4.73 Million |
| 28 May, 2025 | 29.99 | 30.32 | 29.83 | 30.02 | 1.9 Million |
| 27 May, 2025 | 30.52 | 30.78 | 29.87 | 29.95 | 3 Million |
| 26 May, 2025 | 30.51 | 31.23 | 30.15 | 30.63 | 2.79 Million |
| 23 May, 2025 | 31.03 | 31.49 | 30.45 | 30.52 | 3.59 Million |
| 22 May, 2025 | 31.36 | 31.99 | 31.03 | 31.05 | 4.96 Million |
| 21 May, 2025 | 30.5 | 31.95 | 29.86 | 31.62 | 8.65 Million |
| 20 May, 2025 | 28.79 | 30.78 | 28.79 | 30.22 | 6.21 Million |
| 19 May, 2025 | 29.0 | 29.0 | 27.94 | 28.76 | 3.23 Million |
CGEN
300425
SYNGENE
0NNU
300248
CSNVF