Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)
CNY 28.47
(-0.11%)
CNY 28.47
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.59 | 28.84 | 28.13 | 28.47 | 1.84 Million |
| 14 Apr, 2025 | 28.83 | 28.98 | 28.37 | 28.74 | 1.21 Million |
| 11 Apr, 2025 | 28.44 | 28.99 | 28.35 | 28.44 | 2.34 Million |
| 10 Apr, 2025 | 29.19 | 29.49 | 28.7 | 28.72 | 3.16 Million |
| 09 Apr, 2025 | 28.97 | 28.97 | 27.77 | 28.63 | 4.89 Million |
| 08 Apr, 2025 | 26.75 | 29.79 | 26.75 | 29.57 | 6.96 Million |
| 07 Apr, 2025 | 28.88 | 29.87 | 25.6 | 26.59 | 5.82 Million |
| 03 Apr, 2025 | 29.98 | 30.76 | 29.72 | 30.52 | 2.19 Million |
| 02 Apr, 2025 | 30.38 | 30.62 | 30.16 | 30.24 | 1.39 Million |
| 01 Apr, 2025 | 29.7 | 31.05 | 29.56 | 30.41 | 3.27 Million |
CGEN
300425
SYNGENE
0NNU
300248
CSNVF