Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)
CNY 27.85
(0.76%)
CNY 27.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 33.56 | 34.7 | 33.29 | 34.13 | 4.26 Million |
| 05 Jun, 2025 | 34.02 | 34.02 | 33.07 | 33.51 | 5.12 Million |
| 04 Jun, 2025 | 32.9 | 34.77 | 32.68 | 34.0 | 7.98 Million |
| 03 Jun, 2025 | 30.92 | 32.89 | 30.75 | 32.6 | 5.43 Million |
| 30 May, 2025 | 31.49 | 31.85 | 31.03 | 31.05 | 3.05 Million |
| 29 May, 2025 | 30.0 | 31.75 | 29.9 | 31.43 | 4.73 Million |
| 28 May, 2025 | 29.99 | 30.32 | 29.83 | 30.02 | 1.9 Million |
| 27 May, 2025 | 30.52 | 30.78 | 29.87 | 29.95 | 3 Million |
| 26 May, 2025 | 30.51 | 31.23 | 30.15 | 30.63 | 2.79 Million |
| 23 May, 2025 | 31.03 | 31.49 | 30.45 | 30.52 | 3.59 Million |
CGEN
300425
SYNGENE
0NNU
300248
CSNVF