Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)
CNY 34.06
(-4.0%)
CNY 34.06
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 35.6 | 35.7 | 35.07 | 35.3 | 3.2 Million |
| 04 Dec, 2024 | 36.28 | 36.95 | 35.5 | 35.72 | 4.19 Million |
| 03 Dec, 2024 | 36.4 | 37.77 | 35.95 | 36.41 | 6.09 Million |
| 02 Dec, 2024 | 35.78 | 36.5 | 35.08 | 36.3 | 4.54 Million |
| 29 Nov, 2024 | 34.66 | 36.33 | 34.38 | 35.78 | 5.08 Million |
| 28 Nov, 2024 | 35.26 | 35.41 | 34.65 | 34.68 | 3.44 Million |
| 27 Nov, 2024 | 35.84 | 35.98 | 34.52 | 35.55 | 5.76 Million |
| 26 Nov, 2024 | 36.3 | 37.49 | 35.7 | 35.99 | 7.16 Million |
| 25 Nov, 2024 | 34.32 | 37.14 | 33.38 | 36.28 | 8.71 Million |
| 22 Nov, 2024 | 34.91 | 36.14 | 34.33 | 34.4 | 4.92 Million |
CGEN
300425
SYNGENE
0NNU
300248
CSNVF