Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)
CNY 34.06
(-4.0%)
CNY 34.06
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 35.18 | 36.88 | 34.9 | 36.61 | 5.27 Million |
| 06 Nov, 2024 | 36.0 | 36.59 | 34.98 | 35.6 | 7.31 Million |
| 05 Nov, 2024 | 33.86 | 36.76 | 33.39 | 36.25 | 6.52 Million |
| 04 Nov, 2024 | 33.42 | 34.36 | 33.0 | 33.84 | 3.24 Million |
| 01 Nov, 2024 | 34.41 | 35.35 | 33.4 | 33.6 | 4.9 Million |
| 31 Oct, 2024 | 34.99 | 35.16 | 34.2 | 34.67 | 4.62 Million |
| 30 Oct, 2024 | 36.0 | 36.0 | 34.56 | 35.02 | 4.76 Million |
| 29 Oct, 2024 | 37.0 | 37.96 | 36.0 | 36.2 | 9.18 Million |
| 28 Oct, 2024 | 39.48 | 39.66 | 37.75 | 38.28 | 10.99 Million |
| 25 Oct, 2024 | 37.12 | 39.9 | 36.8 | 38.83 | 11.6 Million |
CGEN
300425
SYNGENE
0NNU
300248
CSNVF