Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 27.85

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 71.44 72.06 70.11 71.54 583.55 Thousand
26 Sep, 2023 70.39 71.45 67.67 70.96 1.3 Million
25 Sep, 2023 69.66 70.9 68.01 70.19 895.11 Thousand
24 Sep, 2023 69.66 70.9 68.01 70.19 895.11 Thousand
22 Sep, 2023 68.68 70.34 67.72 69.21 896.67 Thousand
21 Sep, 2023 70.6 71.12 68.35 69.04 896.67 Thousand
20 Sep, 2023 69.57 70.95 67.3 70.09 574.96 Thousand
19 Sep, 2023 67.89 69.56 66.54 69.23 724.78 Thousand
18 Sep, 2023 67.52 68.28 66.35 67.74 724.78 Thousand
17 Sep, 2023 67.52 68.28 66.35 67.74 505.99 Thousand