Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 27.85

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 68.34 70.23 68.34 70.0 534.71 Thousand
30 Oct, 2023 68.25 69.96 67.59 69.17 962.3 Thousand
29 Oct, 2023 68.25 69.96 67.59 69.17 962.3 Thousand
27 Oct, 2023 65.17 69.31 64.83 68.3 1.37 Million
26 Oct, 2023 66.69 71.95 63.53 65.1 2.07 Million
25 Oct, 2023 62.54 64.59 62.54 63.92 582.42 Thousand
24 Oct, 2023 62.12 63.79 61.45 63.18 494.72 Thousand
23 Oct, 2023 62.0 63.59 62.0 62.41 492.1 Thousand
22 Oct, 2023 62.0 63.59 62.0 62.41 492.1 Thousand
20 Oct, 2023 64.75 64.75 62.41 62.59 530.66 Thousand