Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 27.85

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 78.04 79.06 77.59 78.77 499.11 Thousand
28 Nov, 2023 78.78 79.37 77.93 78.07 527.39 Thousand
27 Nov, 2023 76.49 79.3 75.7 78.72 633.94 Thousand
26 Nov, 2023 76.49 79.3 75.7 78.72 633.94 Thousand
24 Nov, 2023 76.72 78.21 76.05 76.56 493.47 Thousand
23 Nov, 2023 77.07 78.58 75.12 78.28 757.83 Thousand
22 Nov, 2023 74.97 78.0 74.47 77.14 1.01 Million
21 Nov, 2023 73.11 75.59 72.33 74.78 1.24 Million
20 Nov, 2023 73.48 74.92 72.17 73.83 950.96 Thousand
19 Nov, 2023 73.48 74.92 72.17 73.83 950.96 Thousand