Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 82.41 84.81 81.03 81.67 2.92 Million
29 Apr, 2024 74.14 80.82 74.14 80.81 2.17 Million
28 Apr, 2024 74.14 80.82 74.14 80.81 2.17 Million
26 Apr, 2024 73.19 75.52 72.85 74.15 1.02 Million
25 Apr, 2024 74.41 74.52 73.27 73.79 665.86 Thousand
24 Apr, 2024 72.86 74.47 71.72 74.01 950.52 Thousand
23 Apr, 2024 71.43 73.11 70.71 72.48 1.6 Million
22 Apr, 2024 72.41 75.49 68.32 72.34 2.77 Million
21 Apr, 2024 72.41 75.49 68.32 72.34 2.77 Million
19 Apr, 2024 74.69 75.59 74.4 75.04 770.46 Thousand