Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 71.72 72.55 70.07 70.97 2.04 Million
27 May, 2024 72.14 72.91 70.01 71.9 2.15 Million
26 May, 2024 72.14 72.91 70.01 71.9 2.15 Million
24 May, 2024 75.74 76.12 72.34 72.66 1.89 Million
23 May, 2024 76.55 77.39 75.34 75.81 1.29 Million
22 May, 2024 77.24 78.18 76.35 77.01 1.25 Million
21 May, 2024 78.16 79.37 76.21 77.82 1.75 Million
20 May, 2024 78.91 79.66 77.16 78.37 1.81 Million
19 May, 2024 78.91 79.66 77.16 78.37 1.81 Million
17 May, 2024 78.66 79.23 77.33 78.97 1.22 Million