Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 27.85

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 78.92 79.99 76.33 79.4 931.79 Thousand
09 Jan, 2024 78.74 79.77 75.92 79.03 968.64 Thousand
08 Jan, 2024 78.28 79.29 77.01 77.3 976.73 Thousand
07 Jan, 2024 78.28 79.29 77.01 77.3 976.73 Thousand
05 Jan, 2024 79.37 80.0 77.48 78.01 788.8 Thousand
04 Jan, 2024 81.79 81.81 78.77 79.49 1.34 Million
03 Jan, 2024 83.93 83.93 80.41 81.78 1.49 Million
02 Jan, 2024 86.77 86.77 81.74 83.58 1.89 Million
01 Jan, 2024 86.77 86.77 81.74 83.58 1.89 Million
29 Dec, 2023 82.9 86.83 82.9 86.83 1.76 Million