Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 62.72 63.73 61.91 62.15 2.45 Million
13 Jun, 2024 63.92 63.92 62.03 62.52 2.42 Million
12 Jun, 2024 63.79 65.62 62.83 63.79 2.52 Million
11 Jun, 2024 60.77 64.13 60.08 63.44 2.96 Million
10 Jun, 2024 60.77 64.13 60.08 63.44 2.96 Million
07 Jun, 2024 62.19 62.47 59.68 60.48 1.74 Million
06 Jun, 2024 64.31 65.3 61.47 61.92 2.34 Million
05 Jun, 2024 63.38 65.38 62.63 64.04 2.46 Million
04 Jun, 2024 63.17 64.31 62.52 63.1 2.88 Million
03 Jun, 2024 65.3 65.52 63.24 64.03 2.19 Million