Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 47.6 47.92 45.19 45.52 4.2 Million
07 Jul, 2024 47.6 47.92 45.19 45.52 4.2 Million
05 Jul, 2024 48.89 48.89 47.16 47.86 2.2 Million
04 Jul, 2024 49.35 49.69 48.14 48.61 3.06 Million
03 Jul, 2024 50.83 50.83 48.9 49.24 2.98 Million
02 Jul, 2024 53.1 53.1 50.54 50.83 3.94 Million
01 Jul, 2024 52.79 54.03 52.41 53.03 2.82 Million
30 Jun, 2024 52.79 54.03 52.41 53.03 2.82 Million
28 Jun, 2024 54.53 55.86 52.41 52.68 2.84 Million
27 Jun, 2024 56.58 56.6 53.87 54.85 2.82 Million