Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 56.68 57.48 55.55 56.68 2.18 Million
25 Jun, 2024 56.57 58.18 56.25 57.09 1.96 Million
24 Jun, 2024 57.53 58.81 56.55 56.9 2.24 Million
23 Jun, 2024 57.53 58.81 56.55 56.9 2.24 Million
21 Jun, 2024 58.39 59.14 57.59 58.21 1.88 Million
20 Jun, 2024 59.46 59.86 58.36 58.62 1.67 Million
19 Jun, 2024 61.2 62.23 58.9 59.1 2.9 Million
18 Jun, 2024 61.86 62.9 61.3 61.62 1.1 Million
17 Jun, 2024 62.5 62.77 61.74 61.86 1.37 Million
16 Jun, 2024 62.5 62.77 61.74 61.86 1.37 Million