Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 74.69 75.59 74.4 75.04 770.46 Thousand
18 Apr, 2024 75.09 77.23 73.87 75.07 1.34 Million
17 Apr, 2024 76.29 77.28 74.14 74.57 1.43 Million
16 Apr, 2024 75.59 77.24 75.38 75.81 1.11 Million
15 Apr, 2024 75.12 77.1 74.9 76.19 935.13 Thousand
14 Apr, 2024 75.12 77.1 74.9 76.19 935.13 Thousand
12 Apr, 2024 75.0 76.54 73.99 75.66 884.62 Thousand
11 Apr, 2024 74.36 76.2 73.46 75.0 962.34 Thousand
10 Apr, 2024 76.13 76.34 73.79 74.08 835.64 Thousand
09 Apr, 2024 74.11 75.61 73.56 74.95 842.35 Thousand