Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 72.65 77.85 72.43 75.54 1.3 Million
02 Feb, 2024 71.72 75.17 70.89 73.94 1.2 Million
01 Feb, 2024 69.88 74.76 68.9 72.21 1.52 Million
31 Jan, 2024 69.31 71.24 68.76 69.88 1.21 Million
30 Jan, 2024 67.83 71.2 67.82 69.31 974.61 Thousand
29 Jan, 2024 71.72 72.67 68.74 68.74 820.69 Thousand
28 Jan, 2024 71.72 72.67 68.74 68.74 820.69 Thousand
26 Jan, 2024 69.97 71.72 68.35 70.55 1.43 Million
25 Jan, 2024 70.5 71.79 69.68 69.97 1.89 Million
24 Jan, 2024 72.45 74.33 70.53 71.92 1.29 Million