Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 82.9 86.83 82.9 86.83 1.76 Million
28 Dec, 2023 81.3 84.13 80.21 83.79 1.74 Million
27 Dec, 2023 81.93 81.93 80.0 80.99 973.46 Thousand
26 Dec, 2023 80.24 82.46 79.14 81.99 1.2 Million
25 Dec, 2023 81.2 81.22 77.99 80.13 965.47 Thousand
24 Dec, 2023 81.2 81.22 77.99 80.13 965.47 Thousand
22 Dec, 2023 77.09 79.64 76.81 78.99 902.11 Thousand
21 Dec, 2023 80.52 80.52 76.38 77.59 1.39 Million
20 Dec, 2023 82.6 83.45 79.08 79.86 1.04 Million
19 Dec, 2023 82.07 82.82 80.74 82.0 963.73 Thousand