3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 44.7 45.6 44.5 45.1 1.24 Million
26 Apr, 2024 28.46 31.42 28.46 30.37 2.54 Million
25 Apr, 2024 28.6 28.93 28.21 28.24 995.26 Thousand
24 Apr, 2024 28.21 29.24 27.93 28.94 1 Million
23 Apr, 2024 27.72 28.64 27.72 28.21 874.93 Thousand
22 Apr, 2024 27.05 28.13 26.41 27.7 695.82 Thousand
21 Apr, 2024 40.04 41.63 39.08 40.99 470.15 Thousand
19 Apr, 2024 28.45 28.65 27.03 27.6 1.3 Million
18 Apr, 2024 29.12 29.33 28.07 28.69 1.4 Million
17 Apr, 2024 27.24 29.39 27.08 29.16 1.19 Million