3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 29.66 29.66 28.61 28.78 893.61 Thousand
12 May, 2024 29.66 29.66 28.61 28.78 893.61 Thousand
10 May, 2024 30.83 30.95 29.61 29.66 1.12 Million
09 May, 2024 30.36 30.96 30.36 30.83 1.03 Million
08 May, 2024 30.82 30.82 30.28 30.48 926.7 Thousand
07 May, 2024 30.09 31.27 30.07 30.96 1.6 Million
06 May, 2024 30.13 30.53 30.0 30.32 1.4 Million
05 May, 2024 30.13 30.53 30.0 30.32 1.4 Million
30 Apr, 2024 30.47 30.59 29.61 29.77 1.28 Million
29 Apr, 2024 30.2 30.81 30.07 30.47 1.84 Million