3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 28.59 29.16 28.48 28.59 602.79 Thousand
04 Jun, 2024 28.78 29.17 28.28 28.89 904.36 Thousand
03 Jun, 2024 28.11 29.66 28.11 28.92 1.12 Million
02 Jun, 2024 28.11 29.66 28.11 28.92 1.12 Million
31 May, 2024 27.65 28.57 27.65 28.31 798.97 Thousand
30 May, 2024 27.98 27.98 27.46 27.65 428.38 Thousand
29 May, 2024 28.34 28.63 27.52 27.69 607.35 Thousand
28 May, 2024 27.58 28.49 27.58 28.13 500.49 Thousand
27 May, 2024 28.72 28.84 27.44 28.2 952.83 Thousand
26 May, 2024 28.72 28.84 27.44 28.2 952.83 Thousand