3onedata Co., Ltd. (688618.SS)

CNY 19.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 25.06 25.29 23.66 24.26 1.24 Million
30 Jun, 2024 25.06 25.29 23.66 24.26 1.24 Million
28 Jun, 2024 25.18 25.66 24.79 25.03 532.66 Thousand
27 Jun, 2024 25.9 26.07 24.9 24.98 803.36 Thousand
26 Jun, 2024 24.67 25.96 24.11 25.95 960.73 Thousand
25 Jun, 2024 25.5 25.96 24.27 24.42 878.05 Thousand
24 Jun, 2024 27.9 28.1 25.48 25.51 1.52 Million
23 Jun, 2024 27.9 28.1 25.48 25.51 1.52 Million
21 Jun, 2024 28.9 28.9 27.69 28.4 1.22 Million
20 Jun, 2024 28.0 29.87 27.91 28.96 2.35 Million