3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 28.58 30.27 28.58 28.86 682.24 Thousand
23 May, 2024 28.97 29.65 28.58 28.8 965.94 Thousand
22 May, 2024 29.03 29.05 28.48 28.97 515.3 Thousand
21 May, 2024 29.19 29.28 28.59 28.67 610.64 Thousand
20 May, 2024 29.55 29.73 28.97 29.21 979.72 Thousand
19 May, 2024 29.55 29.73 28.97 29.21 979.72 Thousand
17 May, 2024 28.91 29.72 28.7 29.48 869.8 Thousand
16 May, 2024 28.63 29.58 28.41 28.88 857.59 Thousand
15 May, 2024 28.68 29.09 28.32 28.38 731.56 Thousand
14 May, 2024 28.78 29.18 28.5 28.68 846.73 Thousand