3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.62 28.92 25.8 27.03 1.55 Million
15 Apr, 2024 31.08 31.49 28.24 29.06 1.94 Million
14 Apr, 2024 46.0 46.6 41.79 43.01 1.31 Million
12 Apr, 2024 32.39 32.74 30.95 31.09 1.98 Million
11 Apr, 2024 31.53 32.74 31.53 32.7 2.06 Million
10 Apr, 2024 31.55 32.6 31.05 32.19 2.18 Million
09 Apr, 2024 31.08 31.89 30.8 31.77 1.64 Million
08 Apr, 2024 31.1 32.09 31.0 31.05 1.92 Million
07 Apr, 2024 46.03 47.5 45.88 45.95 1.29 Million
03 Apr, 2024 32.24 32.84 30.86 31.72 2.72 Million