3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 33.45 33.45 32.11 32.53 3.13 Million
01 Apr, 2024 33.38 34.28 31.91 33.93 5.91 Million
31 Mar, 2024 49.4 50.73 47.22 50.21 3.99 Million
29 Mar, 2024 27.95 33.45 27.42 33.45 5.35 Million
28 Mar, 2024 27.64 29.06 27.16 27.88 1.88 Million
27 Mar, 2024 28.2 29.72 27.77 27.91 2.1 Million
26 Mar, 2024 27.85 28.28 27.09 27.43 947.75 Thousand
25 Mar, 2024 28.91 29.13 27.95 27.99 1.32 Million
24 Mar, 2024 42.79 43.11 41.37 41.43 897.09 Thousand
22 Mar, 2024 29.77 29.95 28.93 29.36 1.17 Million