Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.0
(0.0%)
CNY 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.51 | 7.91 | 7.51 | 7.9 | 1.13 Million |
| 25 Sep, 2024 | 7.68 | 7.81 | 7.54 | 7.57 | 1.7 Million |
| 24 Sep, 2024 | 7.27 | 7.54 | 7.24 | 7.52 | 1.43 Million |
| 23 Sep, 2024 | 7.27 | 7.36 | 7.19 | 7.23 | 962.23 Thousand |
| 20 Sep, 2024 | 7.36 | 7.36 | 7.21 | 7.27 | 1.05 Million |
| 19 Sep, 2024 | 7.21 | 7.43 | 7.19 | 7.32 | 1.36 Million |
| 18 Sep, 2024 | 7.27 | 7.36 | 6.98 | 7.17 | 1.47 Million |
| 13 Sep, 2024 | 7.51 | 7.54 | 7.22 | 7.22 | 1.31 Million |
| 12 Sep, 2024 | 7.62 | 7.72 | 7.47 | 7.48 | 1.19 Million |
| 11 Sep, 2024 | 7.66 | 7.69 | 7.55 | 7.59 | 740.61 Thousand |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377