Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.09
(0.73%)
CNY 11.09
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 11.23 | 11.23 | 10.97 | 11.15 | 1.88 Million |
| 21 Feb, 2025 | 11.15 | 11.15 | 11.0 | 11.14 | 2.46 Million |
| 20 Feb, 2025 | 10.94 | 11.14 | 10.88 | 11.12 | 2.03 Million |
| 19 Feb, 2025 | 10.63 | 10.97 | 10.56 | 10.97 | 2.31 Million |
| 18 Feb, 2025 | 10.9 | 10.95 | 10.61 | 10.69 | 1.68 Million |
| 17 Feb, 2025 | 10.6 | 10.89 | 10.6 | 10.87 | 1.72 Million |
| 14 Feb, 2025 | 10.83 | 10.83 | 10.63 | 10.69 | 1.46 Million |
| 13 Feb, 2025 | 10.97 | 10.97 | 10.73 | 10.8 | 1.54 Million |
| 12 Feb, 2025 | 10.87 | 10.95 | 10.79 | 10.92 | 1.55 Million |
| 11 Feb, 2025 | 10.9 | 10.94 | 10.76 | 10.84 | 1.67 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377