CNY 11.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 11.52 | 11.53 | 11.32 | 11.53 | 199.5 Thousand |
20 Jun, 2025 | 11.69 | 11.8 | 11.46 | 11.47 | 1.75 Million |
19 Jun, 2025 | 11.98 | 11.98 | 11.61 | 11.67 | 1.47 Million |
18 Jun, 2025 | 11.83 | 11.93 | 11.69 | 11.92 | 1.71 Million |
17 Jun, 2025 | 11.99 | 12.02 | 11.7 | 11.8 | 2.07 Million |
16 Jun, 2025 | 11.96 | 12.07 | 11.84 | 11.96 | 1.72 Million |
13 Jun, 2025 | 12.07 | 12.07 | 11.83 | 11.9 | 2.68 Million |
12 Jun, 2025 | 12.11 | 12.22 | 11.91 | 12.0 | 1.99 Million |
11 Jun, 2025 | 12.12 | 12.25 | 12.06 | 12.11 | 2.04 Million |
10 Jun, 2025 | 11.99 | 12.39 | 11.96 | 12.12 | 4.39 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377