CNY 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 10.16 | 10.33 | 10.02 | 10.26 | 1.13 Million |
16 Jan, 2025 | 10.16 | 10.27 | 9.97 | 10.11 | 1.28 Million |
15 Jan, 2025 | 10.33 | 10.33 | 9.98 | 10.1 | 1.78 Million |
14 Jan, 2025 | 9.81 | 10.25 | 9.73 | 10.25 | 1.46 Million |
13 Jan, 2025 | 9.65 | 9.79 | 9.43 | 9.73 | 1.22 Million |
10 Jan, 2025 | 10.0 | 10.07 | 9.71 | 9.72 | 1.51 Million |
09 Jan, 2025 | 9.99 | 10.19 | 9.95 | 9.99 | 1.26 Million |
08 Jan, 2025 | 10.0 | 10.15 | 9.6 | 10.05 | 2.32 Million |
07 Jan, 2025 | 9.96 | 10.12 | 9.7 | 10.0 | 1.61 Million |
06 Jan, 2025 | 9.78 | 10.03 | 9.34 | 9.96 | 2.17 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377