CNY 11.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 11.98 | 11.98 | 11.87 | 11.95 | 102.18 Thousand |
18 Jun, 2025 | 11.83 | 11.9 | 11.77 | 11.9 | 144.66 Thousand |
17 Jun, 2025 | 11.99 | 12.02 | 11.91 | 11.91 | 92.54 Thousand |
16 Jun, 2025 | 11.96 | 11.96 | 11.84 | 11.94 | 85.83 Thousand |
13 Jun, 2025 | 12.07 | 12.07 | 11.83 | 11.9 | 2.68 Million |
12 Jun, 2025 | 12.11 | 12.22 | 11.91 | 12.0 | 1.99 Million |
11 Jun, 2025 | 12.12 | 12.25 | 12.06 | 12.11 | 2.04 Million |
10 Jun, 2025 | 11.99 | 12.39 | 11.96 | 12.12 | 4.39 Million |
09 Jun, 2025 | 11.9 | 12.02 | 11.86 | 11.96 | 2.59 Million |
06 Jun, 2025 | 11.78 | 11.91 | 11.7 | 11.86 | 2.34 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377