Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.0
(0.0%)
CNY 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.86 | 9.02 | 8.71 | 8.88 | 1.79 Million |
| 16 Oct, 2024 | 8.78 | 8.92 | 8.61 | 8.82 | 1.49 Million |
| 15 Oct, 2024 | 8.97 | 9.05 | 8.8 | 8.8 | 2.45 Million |
| 14 Oct, 2024 | 8.67 | 9.02 | 8.58 | 8.92 | 2.8 Million |
| 11 Oct, 2024 | 9.14 | 9.15 | 8.59 | 8.67 | 3.16 Million |
| 10 Oct, 2024 | 9.1 | 9.39 | 8.94 | 9.15 | 3.34 Million |
| 09 Oct, 2024 | 10.1 | 10.1 | 9.08 | 9.11 | 4.76 Million |
| 08 Oct, 2024 | 11.05 | 11.05 | 9.65 | 10.37 | 5.89 Million |
| 30 Sep, 2024 | 8.61 | 9.35 | 8.37 | 9.35 | 4.32 Million |
| 27 Sep, 2024 | 8.12 | 8.36 | 8.0 | 8.28 | 1.18 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377