Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.0
(0.0%)
CNY 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.49 | 7.66 | 7.47 | 7.62 | 876.11 Thousand |
| 09 Sep, 2024 | 7.52 | 7.65 | 7.48 | 7.54 | 1.02 Million |
| 08 Sep, 2024 | 7.52 | 7.65 | 7.48 | 7.54 | 1.02 Million |
| 06 Sep, 2024 | 7.89 | 7.89 | 7.62 | 7.64 | 1.18 Million |
| 05 Sep, 2024 | 7.77 | 7.89 | 7.74 | 7.86 | 1.6 Million |
| 04 Sep, 2024 | 7.75 | 7.78 | 7.66 | 7.75 | 1.24 Million |
| 03 Sep, 2024 | 7.77 | 7.91 | 7.65 | 7.76 | 1.58 Million |
| 02 Sep, 2024 | 8.24 | 8.28 | 7.78 | 7.81 | 2.32 Million |
| 01 Sep, 2024 | 8.24 | 8.28 | 7.78 | 7.81 | 2.32 Million |
| 30 Aug, 2024 | 8.01 | 8.36 | 7.95 | 8.21 | 1.86 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377