Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.0
(0.0%)
CNY 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.79 | 8.07 | 7.72 | 8.05 | 1.21 Million |
| 28 Aug, 2024 | 7.6 | 7.88 | 7.57 | 7.8 | 1.7 Million |
| 27 Aug, 2024 | 8.21 | 8.22 | 7.65 | 7.68 | 2.76 Million |
| 26 Aug, 2024 | 8.1 | 8.3 | 8.03 | 8.28 | 980.99 Thousand |
| 25 Aug, 2024 | 8.1 | 8.3 | 8.03 | 8.28 | 980.99 Thousand |
| 23 Aug, 2024 | 8.16 | 8.16 | 7.93 | 8.09 | 866.16 Thousand |
| 22 Aug, 2024 | 8.2 | 8.34 | 8.06 | 8.08 | 510.84 Thousand |
| 21 Aug, 2024 | 8.18 | 8.32 | 8.14 | 8.2 | 508.28 Thousand |
| 20 Aug, 2024 | 8.61 | 8.61 | 8.2 | 8.25 | 867.23 Thousand |
| 19 Aug, 2024 | 8.55 | 8.67 | 8.36 | 8.54 | 926.85 Thousand |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377