Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.0
(0.0%)
CNY 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.26 | 8.46 | 8.24 | 8.42 | 805.71 Thousand |
| 05 Aug, 2024 | 8.4 | 8.51 | 8.15 | 8.16 | 1.43 Million |
| 04 Aug, 2024 | 8.4 | 8.51 | 8.15 | 8.16 | 1.43 Million |
| 02 Aug, 2024 | 8.56 | 8.84 | 8.41 | 8.47 | 1.21 Million |
| 01 Aug, 2024 | 8.55 | 8.69 | 8.43 | 8.61 | 1.67 Million |
| 31 Jul, 2024 | 8.2 | 8.64 | 8.16 | 8.51 | 1.81 Million |
| 30 Jul, 2024 | 8.1 | 8.26 | 7.96 | 8.19 | 1.28 Million |
| 29 Jul, 2024 | 8.32 | 8.32 | 8.09 | 8.13 | 1.2 Million |
| 28 Jul, 2024 | 8.32 | 8.32 | 8.09 | 8.13 | 1.2 Million |
| 26 Jul, 2024 | 8.11 | 8.33 | 8.11 | 8.26 | 1.23 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377