Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 22.64 | 22.72 | 22.36 | 22.43 | 857.6 Thousand |
| 11 Dec, 2023 | 22.61 | 22.73 | 22.22 | 22.58 | 1.28 Million |
| 08 Dec, 2023 | 22.75 | 23.06 | 22.57 | 22.65 | 1.14 Million |
| 07 Dec, 2023 | 22.97 | 23.2 | 22.68 | 22.76 | 1.06 Million |
| 06 Dec, 2023 | 22.71 | 23.25 | 22.53 | 22.92 | 1.13 Million |
| 05 Dec, 2023 | 23.1 | 23.18 | 22.7 | 22.7 | 1.12 Million |
| 04 Dec, 2023 | 23.7 | 23.76 | 23.05 | 23.1 | 1.73 Million |
| 01 Dec, 2023 | 23.78 | 23.85 | 23.42 | 23.73 | 1.17 Million |
| 30 Nov, 2023 | 23.9 | 23.9 | 23.51 | 23.71 | 1.03 Million |
| 29 Nov, 2023 | 23.96 | 24.1 | 23.71 | 23.89 | 1.21 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF