Allgens Medical Technology CO., LTD. (688613.SS)

CNY 15.9

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21.16 21.58 21.05 21.46 959.66 Thousand
10 Jan, 2024 21.24 21.55 20.89 21.0 1.02 Million
09 Jan, 2024 20.91 21.34 20.91 21.11 871.27 Thousand
08 Jan, 2024 21.38 21.49 20.98 20.98 885.63 Thousand
05 Jan, 2024 22.05 22.08 21.32 21.41 943.83 Thousand
04 Jan, 2024 22.1 22.17 21.87 21.95 734.84 Thousand
03 Jan, 2024 22.16 22.49 21.94 22.09 1.07 Million
02 Jan, 2024 22.37 22.45 22.18 22.25 952.47 Thousand
29 Dec, 2023 21.81 22.42 21.77 22.26 1.35 Million
28 Dec, 2023 21.57 22.02 21.12 21.81 1.88 Million