Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 23.38 | 23.62 | 23.27 | 23.46 | 1.01 Million |
| 13 Nov, 2023 | 23.37 | 23.58 | 23.16 | 23.35 | 878.62 Thousand |
| 10 Nov, 2023 | 23.33 | 23.54 | 23.14 | 23.38 | 999.23 Thousand |
| 09 Nov, 2023 | 23.77 | 23.97 | 23.36 | 23.41 | 1.22 Million |
| 08 Nov, 2023 | 23.53 | 23.94 | 23.45 | 23.87 | 1.99 Million |
| 07 Nov, 2023 | 23.75 | 23.83 | 23.41 | 23.63 | 1.17 Million |
| 06 Nov, 2023 | 23.38 | 23.91 | 23.38 | 23.75 | 2.09 Million |
| 03 Nov, 2023 | 22.66 | 23.36 | 22.6 | 23.23 | 2.13 Million |
| 02 Nov, 2023 | 22.91 | 23.07 | 22.62 | 22.65 | 1.05 Million |
| 01 Nov, 2023 | 22.82 | 23.14 | 22.56 | 22.99 | 2.21 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF