Hangzhou Kelin Electric Co., Ltd. (688611.SS)
CNY 45.0
(2.11%)
CNY 45.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 22.29 | 23.43 | 22.29 | 23.18 | 826.61 Thousand |
| 10 Jan, 2024 | 22.61 | 22.83 | 21.94 | 22.5 | 835.89 Thousand |
| 09 Jan, 2024 | 22.85 | 22.93 | 21.64 | 22.39 | 980.57 Thousand |
| 08 Jan, 2024 | 22.35 | 22.35 | 21.68 | 21.76 | 464.8 Thousand |
| 05 Jan, 2024 | 22.76 | 23.09 | 22.14 | 22.29 | 508.12 Thousand |
| 04 Jan, 2024 | 22.99 | 22.99 | 22.7 | 22.87 | 368.05 Thousand |
| 03 Jan, 2024 | 23.57 | 23.57 | 22.76 | 22.99 | 729.92 Thousand |
| 02 Jan, 2024 | 23.65 | 23.65 | 23.21 | 23.38 | 1.05 Million |
| 29 Dec, 2023 | 23.23 | 23.54 | 22.79 | 23.41 | 850.25 Thousand |
| 28 Dec, 2023 | 21.45 | 23.16 | 21.14 | 23.02 | 1.51 Million |
SHK
6651
0LF5
4848
BIOGEN
PARKERAC