Hangzhou Kelin Electric Co., Ltd. (688611.SS)
CNY 45.0
(2.11%)
CNY 45.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.93 | 15.71 | 14.64 | 15.56 | 1.42 Million |
| 08 Feb, 2024 | 12.72 | 14.46 | 12.27 | 14.4 | 1.35 Million |
| 07 Feb, 2024 | 14.27 | 14.32 | 12.18 | 12.72 | 1.63 Million |
| 06 Feb, 2024 | 14.29 | 14.7 | 12.37 | 14.14 | 1 Million |
| 05 Feb, 2024 | 16.0 | 16.0 | 13.21 | 13.71 | 1.02 Million |
| 02 Feb, 2024 | 17.01 | 17.31 | 15.41 | 16.07 | 764.89 Thousand |
| 01 Feb, 2024 | 17.27 | 17.71 | 16.69 | 17.09 | 673.03 Thousand |
| 31 Jan, 2024 | 18.64 | 19.0 | 16.94 | 17.16 | 1.07 Million |
| 30 Jan, 2024 | 20.2 | 20.21 | 18.79 | 18.93 | 737.04 Thousand |
| 29 Jan, 2024 | 21.4 | 21.64 | 20.15 | 20.29 | 461.98 Thousand |
SHK
6651
0LF5
4848
BIOGEN
PARKERAC