Hangzhou Kelin Electric Co., Ltd. (688611.SS)
CNY 45.0
(2.11%)
CNY 45.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 20.99 | 22.59 | 20.92 | 22.54 | 1.41 Million |
| 15 Mar, 2024 | 20.91 | 21.04 | 20.61 | 20.99 | 667.51 Thousand |
| 14 Mar, 2024 | 21.34 | 21.63 | 20.8 | 20.93 | 820.22 Thousand |
| 13 Mar, 2024 | 21.72 | 22.25 | 21.14 | 21.55 | 1.1 Million |
| 12 Mar, 2024 | 22.0 | 24.06 | 21.44 | 21.9 | 2.29 Million |
| 11 Mar, 2024 | 21.83 | 22.3 | 21.11 | 22.02 | 1.59 Million |
| 08 Mar, 2024 | 21.57 | 22.06 | 20.51 | 21.87 | 1.84 Million |
| 07 Mar, 2024 | 19.14 | 21.86 | 19.14 | 21.57 | 3.52 Million |
| 06 Mar, 2024 | 17.55 | 19.4 | 17.5 | 19.26 | 2.12 Million |
| 05 Mar, 2024 | 19.12 | 19.12 | 17.64 | 17.91 | 1.95 Million |
SHK
6651
0LF5
4848
BIOGEN
PARKERAC