Hangzhou Kelin Electric Co., Ltd. (688611.SS)

CNY 45.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 32.32 32.32 30.6 30.6 764.2 Thousand
04 Jun, 2025 29.7 30.11 29.68 30.1 54.63 Thousand
03 Jun, 2025 29.73 30.01 29.54 29.78 84.83 Thousand
30 May, 2025 30.18 30.33 29.59 29.87 1.69 Million
29 May, 2025 30.28 30.47 29.91 30.3 1.36 Million
28 May, 2025 30.88 30.88 29.79 30.0 2.43 Million
27 May, 2025 31.98 31.98 30.3 30.58 1.89 Million
26 May, 2025 31.03 31.98 30.5 31.76 2.17 Million
23 May, 2025 32.28 32.28 30.98 31.08 2.08 Million
22 May, 2025 32.18 33.55 31.91 32.2 2 Million