Hangzhou Kelin Electric Co., Ltd. (688611.SS)

CNY 45.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.94 21.43 20.52 21.26 586.58 Thousand
24 Jan, 2024 21.41 21.99 19.99 20.94 1.07 Million
23 Jan, 2024 21.71 21.93 20.92 21.41 1.22 Million
22 Jan, 2024 23.94 24.09 21.42 22.09 1.08 Million
19 Jan, 2024 23.64 24.85 23.21 24.07 1.32 Million
18 Jan, 2024 23.35 23.73 23.0 23.64 930.35 Thousand
17 Jan, 2024 23.85 24.18 23.37 23.71 545.4 Thousand
16 Jan, 2024 23.91 23.99 23.36 23.76 1.26 Million
15 Jan, 2024 22.91 25.0 22.75 24.0 1.81 Million
12 Jan, 2024 23.8 23.8 22.89 23.0 652.05 Thousand