Hangzhou Kelin Electric Co., Ltd. (688611.SS)

CNY 45.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 21.99 22.39 21.84 22.18 515.37 Thousand
12 Dec, 2023 22.07 22.09 21.76 21.99 507.68 Thousand
11 Dec, 2023 22.06 22.11 21.5 21.99 578.4 Thousand
08 Dec, 2023 22.02 22.82 21.82 22.06 1.02 Million
07 Dec, 2023 22.12 22.21 21.69 21.91 642.33 Thousand
06 Dec, 2023 21.86 22.3 21.86 21.96 827.31 Thousand
05 Dec, 2023 22.13 22.61 21.84 21.86 1.27 Million
04 Dec, 2023 23.19 23.32 21.9 22.01 2.02 Million
01 Dec, 2023 24.54 24.54 22.9 23.26 2.61 Million
30 Nov, 2023 23.79 25.0 23.43 24.81 2.76 Million