Hangzhou Kelin Electric Co., Ltd. (688611.SS)
CNY 45.0
(2.11%)
CNY 45.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 23.74 | 23.84 | 23.43 | 23.6 | 723.57 Thousand |
| 28 Nov, 2023 | 23.28 | 23.9 | 23.28 | 23.74 | 604.99 Thousand |
| 27 Nov, 2023 | 23.24 | 23.96 | 22.84 | 23.44 | 847.03 Thousand |
| 24 Nov, 2023 | 23.86 | 25.19 | 23.33 | 23.46 | 996.99 Thousand |
| 23 Nov, 2023 | 23.4 | 23.77 | 23.28 | 23.59 | 455.13 Thousand |
| 22 Nov, 2023 | 23.49 | 23.84 | 23.16 | 23.25 | 495.14 Thousand |
| 21 Nov, 2023 | 23.88 | 24.08 | 23.32 | 23.39 | 392.85 Thousand |
| 20 Nov, 2023 | 23.41 | 23.86 | 23.26 | 23.86 | 615.46 Thousand |
| 17 Nov, 2023 | 23.24 | 23.36 | 23.08 | 23.26 | 356.95 Thousand |
| 16 Nov, 2023 | 23.71 | 23.93 | 23.17 | 23.26 | 553.57 Thousand |
SHK
6651
0LF5
4848
BIOGEN
PARKERAC