Bestechnic (Shanghai) Co., Ltd. (688608.SS)

CNY 338.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 133.28 140.89 133.16 136.68 1.31 Million
11 Jun, 2024 127.02 133.99 126.88 133.17 1.06 Million
07 Jun, 2024 132.11 133.0 127.5 128.15 823.7 Thousand
06 Jun, 2024 132.5 135.49 130.49 131.0 867.85 Thousand
05 Jun, 2024 132.46 136.2 132.18 132.37 976.73 Thousand
04 Jun, 2024 132.99 134.87 131.66 133.75 1.02 Million
03 Jun, 2024 129.15 135.58 129.15 133.18 1.78 Million
31 May, 2024 129.0 131.7 129.0 130.69 891.29 Thousand
30 May, 2024 123.0 131.35 120.86 129.46 1.81 Million
29 May, 2024 124.9 127.8 122.24 122.83 535.55 Thousand